Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 688.2 693.8 686.8 691.0 1.56 Million
06 Feb, 2020 690.8 694.0 681.6 691.2 1.39 Million
05 Feb, 2020 677.6 697.4 677.4 688.2 6.6 Million
04 Feb, 2020 672.2 683.0 669.6 680.2 1.98 Million
03 Feb, 2020 663.6 671.2 661.6 670.6 1.66 Million
31 Jan, 2020 670.6 675.4 655.8 657.8 2.4 Million
30 Jan, 2020 657.8 668.2 657.4 667.0 1.53 Million
29 Jan, 2020 667.8 669.6 659.8 661.8 1.51 Million
28 Jan, 2020 667.0 670.2 656.8 665.2 1.51 Million
27 Jan, 2020 671.2 673.4 664.0 666.0 1.67 Million