Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 602.4 605.2 589.1 600.4 2.79 Million
05 Mar, 2020 616.0 621.8 603.8 614.2 3.67 Million
04 Mar, 2020 625.8 628.6 608.4 613.6 4.94 Million
03 Mar, 2020 621.4 635.8 621.4 625.6 3.96 Million
02 Mar, 2020 621.8 633.4 608.4 619.2 7.1 Million
28 Feb, 2020 594.6 624.4 590.2 619.0 6.01 Million
27 Feb, 2020 645.8 650.4 628.6 635.0 3.59 Million
26 Feb, 2020 647.6 655.0 629.6 654.2 3.72 Million
25 Feb, 2020 667.8 675.8 651.8 653.0 2.2 Million
24 Feb, 2020 678.2 679.2 666.8 667.8 2.67 Million