Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 446.5 452.7 432.5 440.0 2.44 Million
02 Apr, 2020 456.6 464.2 444.7 447.0 4.09 Million
01 Apr, 2020 476.1 479.6 450.2 457.7 3.39 Million
31 Mar, 2020 489.1 500.69 477.5 487.4 3.47 Million
30 Mar, 2020 472.1 485.8 446.4 485.8 2.55 Million
27 Mar, 2020 477.2 477.3 450.7 470.1 4.79 Million
26 Mar, 2020 436.5 490.0 435.0 489.2 3.83 Million
25 Mar, 2020 442.0 464.2 421.8 447.8 3.82 Million
24 Mar, 2020 409.4 438.2 401.7 433.7 3.86 Million
23 Mar, 2020 401.1 412.6 373.1 400.1 5.35 Million