Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 641.4 645.43 637.36 637.8 1.57 Million
09 Jan, 2020 635.4 644.6 632.0 641.2 2.03 Million
08 Jan, 2020 632.8 641.8 629.39 635.0 1.94 Million
07 Jan, 2020 643.0 645.6 634.6 634.8 1.56 Million
06 Jan, 2020 630.8 641.56 630.64 640.2 1.96 Million
03 Jan, 2020 637.2 642.36 634.98 638.2 1.87 Million
02 Jan, 2020 637.4 644.4 634.2 640.8 1.28 Million
31 Dec, 2019 641.6 642.76 633.4 633.6 515.33 Thousand
30 Dec, 2019 647.8 651.8 643.8 643.8 1.47 Million
27 Dec, 2019 647.0 681.13 645.24 649.6 1.48 Million