Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 630.0 630.0 615.2 618.0 2.38 Million
09 Dec, 2019 621.8 629.2 616.8 626.4 1.93 Million
06 Dec, 2019 615.0 635.4 615.0 630.2 3.02 Million
05 Dec, 2019 621.4 625.4 617.0 620.4 2.56 Million
04 Dec, 2019 621.0 624.2 616.6 620.2 2.82 Million
03 Dec, 2019 629.0 641.2 618.4 621.6 5.04 Million
02 Dec, 2019 622.2 627.6 618.8 619.6 2.16 Million
29 Nov, 2019 624.8 629.72 623.6 623.6 1.54 Million
28 Nov, 2019 628.2 631.8 626.42 627.4 1.01 Million
27 Nov, 2019 622.0 632.2 620.6 627.8 2.04 Million