Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 632.0 632.0 618.4 619.2 5.64 Million
25 Nov, 2019 630.0 641.0 627.8 629.0 2.28 Million
22 Nov, 2019 622.4 633.11 618.2 630.6 1.69 Million
21 Nov, 2019 610.6 621.37 601.8 618.6 4.23 Million
20 Nov, 2019 608.4 612.8 602.6 611.8 1.91 Million
19 Nov, 2019 605.8 614.4 605.2 606.4 1.37 Million
18 Nov, 2019 600.6 605.2 594.0 604.8 1.5 Million
15 Nov, 2019 599.0 600.2 588.6 593.8 2.17 Million
14 Nov, 2019 592.6 594.0 586.2 594.0 1.68 Million
13 Nov, 2019 594.0 597.4 585.2 590.2 1.69 Million