Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 601.2 601.2 592.8 596.4 2.11 Million
28 Oct, 2019 592.6 603.2 592.6 602.8 1.65 Million
25 Oct, 2019 590.4 595.0 584.2 595.0 1.46 Million
24 Oct, 2019 580.0 591.2 576.2 587.6 2.42 Million
23 Oct, 2019 567.6 577.6 557.8 576.4 2.68 Million
22 Oct, 2019 571.4 583.6 569.8 573.6 1.99 Million
21 Oct, 2019 561.6 577.0 558.6 569.8 1.88 Million
18 Oct, 2019 559.6 572.2 558.4 559.6 1.69 Million
17 Oct, 2019 558.0 568.4 552.0 560.0 2.99 Million
16 Oct, 2019 565.4 568.8 555.42 559.8 2.19 Million