Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 553.8 560.6 551.8 558.6 1.81 Million
30 Sep, 2019 551.0 552.8 547.4 550.6 1.31 Million
27 Sep, 2019 548.0 552.3 539.0 549.7 1.72 Million
26 Sep, 2019 541.2 551.5 540.1 545.8 1.78 Million
25 Sep, 2019 539.5 540.0 530.3 540.0 2.7 Million
24 Sep, 2019 534.0 542.4 530.99 537.2 1.74 Million
23 Sep, 2019 540.9 541.19 534.3 535.8 3.76 Million
20 Sep, 2019 540.0 547.3 538.4 539.5 4.28 Million
19 Sep, 2019 543.1 546.9 540.0 544.0 1.2 Million
18 Sep, 2019 543.2 547.84 540.6 542.2 1.32 Million