Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 539.4 545.6 525.7 533.2 2.42 Million
02 Sep, 2019 537.1 544.5 537.1 541.8 1.09 Million
30 Aug, 2019 538.3 541.7 534.2 535.5 2.58 Million
29 Aug, 2019 526.9 539.7 526.9 535.3 1.75 Million
28 Aug, 2019 532.0 534.9 524.6 529.0 2.03 Million
27 Aug, 2019 527.0 531.0 519.8 530.7 2.35 Million
23 Aug, 2019 527.0 541.4 527.0 527.9 1.42 Million
22 Aug, 2019 529.9 534.0 522.6 528.0 2.75 Million
21 Aug, 2019 521.2 533.9 521.2 532.7 1.48 Million
20 Aug, 2019 527.4 530.7 520.0 520.0 1.65 Million