Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 513.4 518.5 504.2 504.6 3.49 Million
02 Aug, 2019 526.2 526.4 514.9 514.9 2.68 Million
01 Aug, 2019 528.2 531.3 518.0 527.0 2.95 Million
31 Jul, 2019 525.0 531.0 520.9 528.4 2.45 Million
30 Jul, 2019 537.9 538.23 527.8 527.9 2.66 Million
29 Jul, 2019 523.4 545.3 523.1 533.4 3.17 Million
26 Jul, 2019 536.9 536.9 497.5 524.9 4.74 Million
25 Jul, 2019 516.8 520.7 510.8 511.6 2.04 Million
24 Jul, 2019 511.4 519.1 511.4 513.4 2.81 Million
23 Jul, 2019 524.0 524.0 511.2 512.6 2.7 Million