Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 545.4 551.5 541.6 542.4 2.25 Million
05 Jul, 2019 546.2 547.7 542.1 544.2 1.37 Million
04 Jul, 2019 548.5 550.4 543.4 544.2 915.42 Thousand
03 Jul, 2019 547.8 548.2 540.5 546.2 2.56 Million
02 Jul, 2019 550.7 550.7 539.2 543.3 1.46 Million
01 Jul, 2019 539.9 544.4 536.4 542.6 2.32 Million
28 Jun, 2019 535.1 537.3 529.5 534.7 2.77 Million
27 Jun, 2019 547.7 547.9 529.5 535.2 3.05 Million
26 Jun, 2019 557.2 561.1 553.6 554.0 2.83 Million
25 Jun, 2019 564.4 567.6 558.6 560.2 1.93 Million