Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 565.4 571.2 565.4 567.0 1.72 Million
21 Jun, 2019 570.9 574.0 563.6 568.7 6.35 Million
20 Jun, 2019 573.6 577.9 568.6 570.4 1.79 Million
19 Jun, 2019 575.2 583.11 571.5 571.5 1.39 Million
18 Jun, 2019 578.1 585.7 577.4 583.6 1.71 Million
17 Jun, 2019 575.8 581.5 573.7 579.7 1.54 Million
14 Jun, 2019 583.2 585.0 573.0 573.1 2.01 Million
13 Jun, 2019 582.5 588.1 581.6 585.1 1.86 Million
12 Jun, 2019 585.0 587.7 579.7 581.8 1.29 Million
11 Jun, 2019 585.2 585.7 579.1 580.0 1.49 Million