Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 513.3 521.0 509.6 520.6 1.74 Million
19 Jul, 2019 518.1 523.4 511.9 512.2 2.35 Million
18 Jul, 2019 514.8 522.4 513.5 517.2 1.56 Million
17 Jul, 2019 517.7 520.3 508.1 518.8 6.09 Million
16 Jul, 2019 530.3 530.6 515.6 518.3 2.35 Million
15 Jul, 2019 529.4 533.6 528.2 532.0 1.52 Million
12 Jul, 2019 529.8 532.6 524.9 527.7 2.96 Million
11 Jul, 2019 538.9 539.7 526.6 527.3 2.73 Million
10 Jul, 2019 539.5 542.7 535.9 535.9 1.5 Million
09 Jul, 2019 542.3 547.1 536.0 538.7 2.15 Million