Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 520.0 532.41 520.0 524.0 3.11 Million
16 Aug, 2019 515.0 517.0 510.5 517.0 1.95 Million
15 Aug, 2019 515.1 518.3 508.1 513.1 2.98 Million
14 Aug, 2019 518.4 520.4 514.1 515.6 1.91 Million
13 Aug, 2019 510.4 522.4 510.4 519.0 2.02 Million
12 Aug, 2019 520.0 527.4 517.4 522.8 1.54 Million
09 Aug, 2019 515.5 523.91 515.5 519.1 2.56 Million
08 Aug, 2019 512.0 519.1 511.7 518.5 2.4 Million
07 Aug, 2019 503.9 510.6 503.1 509.5 1.73 Million
06 Aug, 2019 502.4 512.3 502.3 503.1 4.11 Million