Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 533.4 543.7 533.4 543.7 2.34 Million
16 Sep, 2019 534.6 543.9 531.4 536.9 1.53 Million
13 Sep, 2019 534.4 542.8 530.3 542.1 1.49 Million
12 Sep, 2019 530.1 537.6 526.1 533.9 2.04 Million
11 Sep, 2019 520.2 530.9 517.5 527.7 1.52 Million
10 Sep, 2019 535.4 538.3 517.4 518.5 3.08 Million
09 Sep, 2019 548.2 549.25 539.0 539.0 1.82 Million
06 Sep, 2019 537.3 544.4 536.5 543.9 1.46 Million
05 Sep, 2019 536.5 540.7 534.0 536.3 2.36 Million
04 Sep, 2019 532.3 538.3 532.3 537.0 1.76 Million