Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 552.0 572.6 552.0 568.2 2.87 Million
14 Oct, 2019 551.2 556.0 541.0 551.4 2.3 Million
11 Oct, 2019 520.8 571.2 520.8 557.0 3.86 Million
10 Oct, 2019 525.0 525.0 513.6 525.0 2.16 Million
09 Oct, 2019 534.6 538.4 519.0 519.0 2.4 Million
08 Oct, 2019 542.0 547.0 535.4 537.8 1.75 Million
07 Oct, 2019 546.2 546.2 536.0 539.4 2 Million
04 Oct, 2019 535.0 546.8 530.2 542.6 1.6 Million
03 Oct, 2019 541.6 544.4 529.0 531.6 2.73 Million
02 Oct, 2019 554.2 556.08 537.4 538.4 2.71 Million