Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 592.6 597.8 583.4 589.0 2.31 Million
11 Nov, 2019 587.6 596.8 584.2 594.0 1.38 Million
08 Nov, 2019 591.2 597.2 586.4 591.2 1.38 Million
07 Nov, 2019 600.0 607.2 590.6 595.6 2.45 Million
06 Nov, 2019 599.8 599.8 591.6 597.8 1.2 Million
05 Nov, 2019 590.6 593.4 587.6 593.0 2.03 Million
04 Nov, 2019 593.8 594.6 588.0 591.8 1.43 Million
01 Nov, 2019 584.2 594.53 584.2 588.4 2.28 Million
31 Oct, 2019 603.0 603.53 594.8 598.6 1.88 Million
30 Oct, 2019 590.8 599.4 590.2 597.0 1.91 Million