Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 562.8 570.6 562.4 569.2 1.32 Million
23 May, 2019 567.7 570.1 559.8 563.5 1.78 Million
22 May, 2019 568.0 570.4 564.8 570.4 1.76 Million
21 May, 2019 564.0 566.4 563.2 564.7 864.21 Thousand
20 May, 2019 565.5 569.1 563.7 563.7 1.21 Million
17 May, 2019 570.0 573.4 562.6 568.2 1.28 Million
16 May, 2019 562.6 573.1 560.8 573.1 2.31 Million
15 May, 2019 546.7 561.1 546.15 561.1 1.61 Million
14 May, 2019 549.8 554.4 539.2 549.1 3.27 Million
13 May, 2019 555.0 559.7 548.7 548.7 1.11 Million