Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 556.6 560.3 551.1 557.0 1.15 Million
09 May, 2019 553.7 558.2 550.9 552.2 1.45 Million
08 May, 2019 547.6 556.9 547.6 555.5 2.18 Million
07 May, 2019 553.9 553.9 545.4 546.7 2.71 Million
03 May, 2019 537.8 546.0 535.6 546.0 1.49 Million
02 May, 2019 530.9 544.0 527.6 538.5 2.51 Million
01 May, 2019 540.3 540.6 532.7 535.3 1.02 Million
30 Apr, 2019 538.6 545.8 534.8 540.6 3.52 Million
29 Apr, 2019 560.0 560.0 547.4 548.5 1.15 Million
26 Apr, 2019 554.4 558.2 549.7 555.9 1.62 Million