Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 513.8 521.5 511.0 516.5 3.94 Million
08 Apr, 2019 518.4 520.0 514.6 515.0 3.38 Million
05 Apr, 2019 517.0 520.0 516.3 517.4 2.37 Million
04 Apr, 2019 526.4 529.9 518.1 518.1 3.42 Million
03 Apr, 2019 521.7 526.8 519.4 526.8 2.04 Million
02 Apr, 2019 517.9 522.2 517.2 522.2 2.88 Million
01 Apr, 2019 511.4 517.2 509.9 515.9 2.98 Million
29 Mar, 2019 507.0 512.4 501.2 510.0 2.04 Million
28 Mar, 2019 507.0 513.9 505.9 508.6 2.02 Million
27 Mar, 2019 506.1 510.4 503.8 505.1 3.42 Million