Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 502.3 507.2 500.3 506.1 2.79 Million
25 Mar, 2019 501.8 505.1 498.95 500.4 2.87 Million
22 Mar, 2019 506.0 511.0 503.9 503.9 1.66 Million
21 Mar, 2019 508.0 510.7 503.9 506.5 2.45 Million
20 Mar, 2019 505.6 518.6 503.9 505.8 2.58 Million
19 Mar, 2019 495.3 508.2 495.3 505.7 2.74 Million
18 Mar, 2019 492.0 500.0 488.0 497.6 3.82 Million
15 Mar, 2019 503.7 503.8 499.55 500.6 4.43 Million
14 Mar, 2019 497.4 501.9 496.4 501.0 3.05 Million
13 Mar, 2019 496.45 499.55 494.2 498.45 3.44 Million