Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 496.55 500.3 494.65 496.25 3.03 Million
11 Mar, 2019 498.0 500.0 493.15 495.0 2.57 Million
08 Mar, 2019 491.75 505.2 491.75 497.35 3.82 Million
07 Mar, 2019 493.75 501.8 492.2 496.2 3.9 Million
06 Mar, 2019 496.85 500.5 493.6 495.1 5.43 Million
05 Mar, 2019 497.0 501.8 494.35 499.0 2.88 Million
04 Mar, 2019 477.1 503.2 472.5 496.2 4.96 Million
01 Mar, 2019 477.0 477.0 446.12 471.9 7.53 Million
28 Feb, 2019 482.95 486.55 476.95 482.1 2.96 Million
27 Feb, 2019 476.75 480.1 473.1 480.05 2.02 Million