Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 471.1 474.25 469.05 471.25 1.7 Million
11 Feb, 2019 474.75 474.75 468.55 471.75 2.3 Million
08 Feb, 2019 464.75 471.75 464.64 469.8 2.19 Million
07 Feb, 2019 465.15 476.35 461.75 465.9 3.26 Million
06 Feb, 2019 477.55 477.95 469.9 471.8 2.04 Million
05 Feb, 2019 479.4 480.15 473.95 480.15 2.57 Million
04 Feb, 2019 476.0 478.85 473.7 478.55 5.4 Million
01 Feb, 2019 473.4 482.85 473.4 476.0 2.13 Million
31 Jan, 2019 470.85 473.5 466.35 472.0 3.19 Million
30 Jan, 2019 468.6 473.7 468.5 471.95 2.1 Million