Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 465.75 472.85 463.9 469.4 2.56 Million
14 Jan, 2019 466.55 470.75 463.85 465.15 2.67 Million
11 Jan, 2019 464.0 470.9 462.0 469.85 2.31 Million
10 Jan, 2019 466.75 467.65 461.2 463.5 2.18 Million
09 Jan, 2019 474.25 478.0 466.8 466.8 2.94 Million
08 Jan, 2019 458.3 474.15 456.9 470.05 4.26 Million
07 Jan, 2019 454.5 458.6 451.3 457.05 3.16 Million
04 Jan, 2019 439.6 450.85 436.45 449.0 2.76 Million
03 Jan, 2019 441.0 443.6 437.95 438.55 3.19 Million
02 Jan, 2019 430.55 439.05 426.65 439.0 2.46 Million