Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 429.65 438.7 429.65 432.25 768 Thousand
28 Dec, 2018 427.05 431.2 425.3 428.05 1.56 Million
27 Dec, 2018 426.45 429.95 422.95 427.25 2.47 Million
24 Dec, 2018 415.2 426.7 415.2 426.7 864.67 Thousand
21 Dec, 2018 424.0 430.6 417.75 420.9 4.8 Million
20 Dec, 2018 418.15 428.45 417.7 424.0 3.51 Million
19 Dec, 2018 425.8 427.3 422.1 424.85 3.42 Million
18 Dec, 2018 423.6 431.75 421.9 425.25 5.53 Million
17 Dec, 2018 440.0 440.0 427.55 433.0 3.75 Million
14 Dec, 2018 435.6 443.35 435.6 439.9 4.51 Million