Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 446.35 458.5 444.05 451.1 3.7 Million
28 Nov, 2018 439.55 446.85 435.05 444.45 7.45 Million
27 Nov, 2018 439.75 442.55 436.65 438.7 4.04 Million
26 Nov, 2018 437.0 439.7 433.5 438.7 2.78 Million
23 Nov, 2018 429.05 433.75 428.5 433.25 4.34 Million
22 Nov, 2018 424.7 433.05 423.0 428.0 3.6 Million
21 Nov, 2018 424.4 428.45 418.42 426.25 3.63 Million
20 Nov, 2018 428.25 431.2 422.85 424.6 3.75 Million
19 Nov, 2018 438.85 447.85 431.25 431.25 3.38 Million
16 Nov, 2018 435.55 442.6 435.1 440.0 2.5 Million