Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 447.4 465.35 441.3 457.4 3.63 Million
31 Oct, 2018 457.3 459.9 448.9 452.15 4.04 Million
30 Oct, 2018 447.15 454.3 444.75 451.85 3.22 Million
29 Oct, 2018 447.2 451.55 438.1 446.8 3.21 Million
26 Oct, 2018 441.85 446.75 436.25 446.6 4.44 Million
25 Oct, 2018 433.9 447.7 431.45 447.35 3.45 Million
24 Oct, 2018 435.15 446.35 433.2 438.05 2.8 Million
23 Oct, 2018 431.6 432.75 424.35 430.9 4.01 Million
22 Oct, 2018 426.0 439.7 424.3 433.7 3.6 Million
19 Oct, 2018 425.95 426.5 420.05 422.35 2.54 Million