Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 442.95 448.8 425.9 432.05 3.68 Million
14 Nov, 2018 438.85 448.15 433.93 442.9 5.83 Million
13 Nov, 2018 446.35 447.3 437.45 445.0 3.48 Million
12 Nov, 2018 452.05 454.55 439.4 445.8 3.04 Million
09 Nov, 2018 448.5 456.1 447.45 450.15 1.91 Million
08 Nov, 2018 450.6 456.05 448.35 450.1 2.88 Million
07 Nov, 2018 454.15 458.45 446.8 451.75 4.16 Million
06 Nov, 2018 462.05 464.05 450.0 451.9 4.82 Million
05 Nov, 2018 458.8 469.6 457.85 462.9 2.57 Million
02 Nov, 2018 461.85 473.5 460.1 460.1 5.12 Million