Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 429.55 431.75 424.95 426.8 2.93 Million
17 Oct, 2018 430.5 435.8 424.35 429.55 6.62 Million
16 Oct, 2018 426.5 433.05 423.05 433.05 3.58 Million
15 Oct, 2018 430.3 433.4 422.5 425.5 3.3 Million
12 Oct, 2018 430.6 435.4 427.6 433.85 5.32 Million
11 Oct, 2018 421.55 431.3 416.15 427.1 6.07 Million
10 Oct, 2018 441.0 445.5 426.5 426.5 3.85 Million
09 Oct, 2018 444.4 445.8 434.7 440.85 3.26 Million
08 Oct, 2018 463.1 463.1 444.55 445.95 2.92 Million
05 Oct, 2018 466.0 467.4 448.7 452.55 4.66 Million