Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 474.85 475.25 468.4 470.4 1.77 Million
19 Sep, 2018 477.9 480.0 475.3 476.0 1.92 Million
18 Sep, 2018 478.6 478.8 471.2 478.55 2.19 Million
17 Sep, 2018 482.2 483.15 477.45 477.55 1.23 Million
14 Sep, 2018 483.0 483.2 477.0 481.55 1.84 Million
13 Sep, 2018 486.15 486.4 475.7 478.3 2.28 Million
12 Sep, 2018 487.3 488.65 483.25 485.3 2.37 Million
11 Sep, 2018 480.2 488.05 480.2 487.3 3.82 Million
10 Sep, 2018 479.9 481.2 476.8 480.0 2.52 Million
07 Sep, 2018 482.0 484.9 472.0 478.0 2.54 Million