Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 474.2 483.15 471.3 481.35 3.24 Million
05 Sep, 2018 486.2 493.15 470.75 474.2 4.58 Million
04 Sep, 2018 494.05 495.35 488.3 490.0 2.05 Million
03 Sep, 2018 494.1 504.7 492.65 492.9 1.69 Million
31 Aug, 2018 497.7 497.7 483.5 492.05 1.31 Million
30 Aug, 2018 4907.0 4935.0 4882.0 4935.0 2.36 Million
29 Aug, 2018 4951.0 4959.1 4873.0 4903.0 2.65 Million
28 Aug, 2018 4949.0 4972.0 4925.0 4926.0 1.69 Million
24 Aug, 2018 4920.0 4944.45 4915.0 4942.0 1.83 Million
23 Aug, 2018 4870.0 4928.0 4869.0 4917.0 2.27 Million