Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 4851.0 4915.0 4839.0 4900.0 3.83 Million
07 Aug, 2018 4959.0 4959.0 4849.0 4866.0 3.9 Million
06 Aug, 2018 4890.0 4991.0 4862.0 4868.0 2.85 Million
03 Aug, 2018 4835.0 4883.0 4805.0 4862.0 2.38 Million
02 Aug, 2018 4777.0 4857.0 4764.0 4837.0 4.23 Million
01 Aug, 2018 4770.0 4816.0 4705.0 4790.0 4.95 Million
31 Jul, 2018 4887.0 4895.0 4820.0 4871.0 5.46 Million
30 Jul, 2018 4941.0 4959.0 4863.0 4873.0 4.25 Million
27 Jul, 2018 5178.0 5178.0 4886.0 4934.0 8.08 Million
26 Jul, 2018 5134.0 5194.0 5092.0 5092.0 3.34 Million