Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 5100.0 5124.0 5082.0 5122.0 3.48 Million
24 Jul, 2018 5132.0 5178.0 5098.0 5102.0 3.65 Million
23 Jul, 2018 5174.0 5186.0 5098.0 5108.0 2.12 Million
20 Jul, 2018 5210.0 5234.0 5158.0 5202.0 1.71 Million
19 Jul, 2018 5190.0 5228.0 5164.0 5208.0 4.18 Million
18 Jul, 2018 5196.0 5222.0 5183.0 5188.0 3.47 Million
17 Jul, 2018 5112.0 5182.0 5112.0 5176.0 2.98 Million
16 Jul, 2018 5100.0 5154.0 5096.0 5122.0 2.14 Million
13 Jul, 2018 5140.0 5194.0 5094.0 5106.0 3.3 Million
12 Jul, 2018 5048.0 5122.0 5038.0 5110.0 3.19 Million