Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 5268.0 5268.0 5132.0 5216.0 24.07 Million
26 Jun, 2018 5360.0 5396.0 5250.0 5264.0 6.5 Million
25 Jun, 2018 5308.0 5362.0 5238.0 5350.0 3.7 Million
22 Jun, 2018 5244.0 5336.0 5236.0 5324.0 2.33 Million
21 Jun, 2018 5272.0 5340.0 5248.0 5248.0 3.94 Million
20 Jun, 2018 5184.0 5258.0 5158.0 5238.0 4.83 Million
19 Jun, 2018 5148.0 5184.0 5116.0 5158.0 2.5 Million
18 Jun, 2018 5170.0 5180.0 5110.0 5172.0 3.22 Million
15 Jun, 2018 5150.0 5196.0 5110.0 5168.0 6.08 Million
14 Jun, 2018 5058.0 5154.0 5046.0 5138.0 3.92 Million