Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 4987.0 5070.0 4981.0 5064.0 4.06 Million
12 Jun, 2018 4996.0 5002.0 4962.0 4981.0 2.94 Million
11 Jun, 2018 4975.0 4992.0 4954.0 4976.0 2.3 Million
08 Jun, 2018 4936.0 4975.0 4886.0 4944.0 3.44 Million
07 Jun, 2018 4985.0 4991.0 4930.0 4940.0 3.47 Million
06 Jun, 2018 4921.0 4981.0 4893.0 4946.0 9.6 Million
05 Jun, 2018 4985.0 5008.0 4957.0 4960.0 2.86 Million
04 Jun, 2018 4980.0 4983.0 4928.0 4951.0 3.84 Million
01 Jun, 2018 4905.0 5010.0 4905.0 4967.0 2.75 Million
31 May, 2018 4962.0 5008.0 4900.0 4912.0 5.63 Million