Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 4982.0 4997.0 4941.0 4949.0 2.98 Million
29 May, 2018 4952.0 4994.0 4921.18 4983.0 3.7 Million
25 May, 2018 4900.0 4963.0 4892.0 4960.0 3.51 Million
24 May, 2018 4890.0 4907.0 4867.0 4893.0 2.15 Million
23 May, 2018 4856.0 4899.0 4848.0 4882.0 2.84 Million
22 May, 2018 4850.0 4889.0 4843.0 4853.0 2.13 Million
21 May, 2018 4836.0 4876.0 4835.0 4854.0 1.96 Million
18 May, 2018 4807.0 4820.0 4777.0 4813.0 2.72 Million
17 May, 2018 4760.0 4815.0 4736.0 4801.0 2.16 Million
16 May, 2018 4735.0 4784.0 4734.0 4775.0 2.23 Million