Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 4576.0 4584.0 4558.0 4565.0 2.17 Million
27 Apr, 2018 4485.0 4587.0 4480.0 4567.0 2.51 Million
26 Apr, 2018 4451.0 4499.0 4443.0 4486.0 4.79 Million
25 Apr, 2018 4467.0 4477.0 4441.0 4445.0 2.05 Million
24 Apr, 2018 4485.0 4518.0 4473.0 4484.0 2.52 Million
23 Apr, 2018 4492.0 4497.0 4466.0 4489.0 2.06 Million
20 Apr, 2018 4467.0 4488.0 4432.0 4488.0 5.72 Million
19 Apr, 2018 4485.0 4496.0 4448.0 4453.0 2.5 Million
18 Apr, 2018 4422.0 4474.0 4422.0 4460.0 2.39 Million
17 Apr, 2018 4393.0 4457.0 4377.0 4424.0 3.13 Million