Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 4352.0 4389.0 4319.0 4347.0 3.41 Million
28 Mar, 2018 4317.0 4376.0 4274.0 4345.0 4.31 Million
27 Mar, 2018 4331.0 4363.0 4304.0 4333.0 4.75 Million
26 Mar, 2018 4274.0 4298.0 4242.0 4286.0 6.12 Million
23 Mar, 2018 4189.0 4261.0 4145.0 4257.0 5.61 Million
22 Mar, 2018 4200.0 4260.0 4175.0 4199.0 3.77 Million
21 Mar, 2018 4248.0 4262.76 4189.0 4203.0 2.44 Million
20 Mar, 2018 4244.0 4257.0 4212.0 4239.0 35.71 Million
19 Mar, 2018 4187.0 4257.0 4175.0 4237.0 2.64 Million
16 Mar, 2018 4204.0 4214.0 4160.0 4193.0 5.43 Million