Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 4390.0 4433.0 4379.0 4393.0 1.94 Million
13 Apr, 2018 4408.0 4408.0 4380.0 4388.0 2.31 Million
12 Apr, 2018 4433.0 4433.0 4370.0 4383.0 3.42 Million
11 Apr, 2018 4470.0 4476.0 4411.0 4438.0 5.22 Million
10 Apr, 2018 4468.0 4478.0 4437.0 4466.0 1.91 Million
09 Apr, 2018 4449.0 4449.0 4408.0 4446.0 2.12 Million
06 Apr, 2018 4407.0 4430.0 4393.0 4421.0 1.48 Million
05 Apr, 2018 4396.0 4414.0 4358.0 4410.0 7.21 Million
04 Apr, 2018 4352.0 4358.0 4312.0 4348.0 4.75 Million
03 Apr, 2018 4327.0 4381.0 4312.0 4346.0 3.55 Million