Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 4262.0 4262.0 4192.0 4201.0 2.91 Million
14 Mar, 2018 4248.0 4293.0 4243.0 4250.0 2.77 Million
13 Mar, 2018 4305.0 4314.0 4250.0 4258.0 2.81 Million
12 Mar, 2018 4312.0 4319.0 4283.0 4300.0 5.23 Million
09 Mar, 2018 4292.0 4339.0 4271.0 4300.0 2.58 Million
08 Mar, 2018 4249.0 4312.0 4239.0 4296.0 2.79 Million
07 Mar, 2018 4230.0 4259.0 4221.0 4238.0 3.04 Million
06 Mar, 2018 4243.0 4252.0 4218.0 4229.0 2.67 Million
05 Mar, 2018 4202.0 4238.0 4170.0 4229.0 2.37 Million
02 Mar, 2018 4157.0 4202.0 4156.0 4195.0 2.4 Million