Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 4278.0 4278.0 4176.0 4180.0 3.38 Million
28 Feb, 2018 4395.0 4407.0 4276.0 4277.0 3.62 Million
27 Feb, 2018 4459.0 4477.0 4398.0 4415.0 2.82 Million
26 Feb, 2018 4479.0 4492.0 4431.0 4449.0 3.2 Million
23 Feb, 2018 4324.0 4482.0 4267.0 4482.0 4.04 Million
22 Feb, 2018 4329.0 4375.0 4297.0 4310.0 3.52 Million
21 Feb, 2018 4320.0 4382.0 4287.5 4362.0 1.74 Million
20 Feb, 2018 4324.0 4347.0 4310.0 4330.0 2.01 Million
19 Feb, 2018 4390.0 4425.13 4298.0 4313.0 1.99 Million
16 Feb, 2018 4383.0 4413.0 4369.0 4390.0 1.64 Million