Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 4317.0 4362.0 4305.0 4348.0 1.87 Million
14 Feb, 2018 4276.0 4316.0 4264.0 4304.0 2.27 Million
13 Feb, 2018 4261.0 4295.0 4245.0 4255.0 2.05 Million
12 Feb, 2018 4261.0 4297.0 4238.0 4269.0 2.62 Million
09 Feb, 2018 4258.0 4279.0 4208.0 4230.0 4.09 Million
08 Feb, 2018 4359.0 4409.0 4249.0 4254.0 2.94 Million
07 Feb, 2018 4328.0 4382.0 4287.0 4368.0 2.88 Million
06 Feb, 2018 4294.0 4348.0 4254.0 4281.0 4.08 Million
05 Feb, 2018 4391.0 4418.0 4373.0 4400.0 3.32 Million
02 Feb, 2018 4465.0 4477.0 4435.0 4436.0 1.8 Million