Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 4428.0 4479.0 4421.0 4475.0 2.63 Million
31 Jan, 2018 4412.0 4467.0 4400.0 4413.0 3.12 Million
30 Jan, 2018 4481.0 4505.0 4400.0 4400.0 3.42 Million
29 Jan, 2018 4491.0 4530.0 4454.0 4484.0 1.89 Million
26 Jan, 2018 4428.0 4516.0 4428.0 4489.0 2.25 Million
25 Jan, 2018 4427.0 4428.0 4397.0 4418.0 5.21 Million
24 Jan, 2018 4360.0 4452.0 4339.0 4423.0 3.25 Million
23 Jan, 2018 4356.0 4388.0 4330.0 4358.0 4.32 Million
22 Jan, 2018 4433.0 4465.0 4384.0 4390.0 1.89 Million
19 Jan, 2018 4390.0 4493.0 4390.0 4458.0 2.68 Million