Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 4552.0 4552.0 4476.0 4529.0 1.98 Million
03 Jan, 2018 4528.0 4560.0 4501.0 4542.0 1.83 Million
02 Jan, 2018 4513.0 4539.0 4447.0 4508.0 2.75 Million
29 Dec, 2017 4509.0 4523.0 4490.0 4500.0 970.78 Thousand
28 Dec, 2017 4515.0 4528.0 4484.0 4499.0 1.13 Million
27 Dec, 2017 4507.0 4517.0 4467.0 4502.0 2.08 Million
22 Dec, 2017 4461.0 4506.0 4454.41 4489.0 657.58 Thousand
21 Dec, 2017 4471.0 4521.0 4400.0 4475.0 2.29 Million
20 Dec, 2017 4521.0 4574.0 4472.58 4480.0 3.11 Million
19 Dec, 2017 4448.0 4556.0 4448.0 4525.0 4.9 Million