Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 4095.0 4124.0 4040.0 4071.0 3.31 Million
01 Dec, 2017 4026.0 4068.0 4025.0 4054.0 2.36 Million
30 Nov, 2017 4041.0 4051.0 3988.0 4031.0 5.14 Million
29 Nov, 2017 4065.0 4072.0 3998.0 4040.0 4.77 Million
28 Nov, 2017 4016.0 4056.0 3991.0 4050.0 1.97 Million
27 Nov, 2017 4007.0 4035.0 3994.86 4014.0 2.19 Million
24 Nov, 2017 4062.0 4090.0 4012.0 4020.0 2.11 Million
23 Nov, 2017 4056.0 4078.0 4033.79 4073.0 1.55 Million
22 Nov, 2017 4021.0 4059.0 4014.0 4055.0 2.53 Million
21 Nov, 2017 4003.0 4036.0 3967.0 4022.0 2.69 Million