Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 4150.0 4150.0 4100.0 4100.0 1.74 Million
03 Nov, 2017 4114.0 4162.0 4095.0 4150.0 1.98 Million
02 Nov, 2017 4135.0 4155.0 4096.0 4103.0 2.26 Million
01 Nov, 2017 4149.0 4195.0 4086.0 4139.0 3.78 Million
31 Oct, 2017 4217.0 4217.0 4123.0 4154.0 1.41 Million
30 Oct, 2017 4101.0 4135.0 4052.0 4119.0 1.65 Million
27 Oct, 2017 4135.0 4135.0 4080.0 4118.0 2.16 Million
26 Oct, 2017 4128.0 4171.0 4095.0 4121.0 4.29 Million
25 Oct, 2017 4084.0 4155.0 4066.0 4140.0 4.94 Million
24 Oct, 2017 4082.0 4115.0 4075.0 4091.0 1.81 Million