Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 4070.0 4079.0 4040.0 4076.0 2.64 Million
20 Oct, 2017 4047.0 4073.0 4005.25 4058.0 2.09 Million
19 Oct, 2017 4073.0 4073.0 4019.0 4052.0 1.5 Million
18 Oct, 2017 4039.0 4065.0 4023.0 4063.0 3.13 Million
17 Oct, 2017 4117.0 4117.0 4024.0 4026.0 2.16 Million
16 Oct, 2017 4114.0 4154.0 4092.0 4102.0 2.92 Million
13 Oct, 2017 4086.0 4138.0 4038.88 4121.0 5.48 Million
12 Oct, 2017 4072.0 4101.0 4061.0 4101.0 1.58 Million
11 Oct, 2017 4048.0 4085.0 4042.0 4064.0 2.84 Million
10 Oct, 2017 4012.0 4078.0 4012.0 4057.0 4.49 Million