Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 4074.0 4116.02 4046.63 4085.0 2.35 Million
22 Sep, 2017 4051.0 4090.0 4033.0 4079.0 1.37 Million
21 Sep, 2017 4077.0 4083.0 4038.0 4059.0 2.12 Million
20 Sep, 2017 4063.0 4087.0 4055.0 4072.0 2.48 Million
19 Sep, 2017 4051.0 4087.0 4051.0 4055.0 1.55 Million
18 Sep, 2017 4066.0 4096.0 4041.0 4047.0 2.07 Million
15 Sep, 2017 4087.0 4101.0 4035.0 4045.0 3.02 Million
14 Sep, 2017 4077.0 4129.0 4063.22 4110.0 2.9 Million
13 Sep, 2017 4077.0 4086.0 4041.0 4082.0 2.96 Million
12 Sep, 2017 4103.0 4130.0 4070.0 4072.0 1.73 Million