Rightmove PLC (RMV)
GBX 532.4
(0.04%)
GBX 532.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 4034.0 | 4065.0 | 4020.0 | 4035.0 | 1.99 Million |
| 24 Aug, 2017 | 4032.0 | 4050.0 | 4006.0 | 4035.0 | 4.58 Million |
| 23 Aug, 2017 | 4052.0 | 4071.0 | 4025.0 | 4028.0 | 1.58 Million |
| 22 Aug, 2017 | 4082.0 | 4089.48 | 4048.0 | 4065.0 | 1.63 Million |
| 21 Aug, 2017 | 4037.0 | 4071.0 | 4031.0 | 4067.0 | 6.79 Million |
| 18 Aug, 2017 | 4109.0 | 4109.0 | 4028.0 | 4049.0 | 2.04 Million |
| 17 Aug, 2017 | 4132.0 | 4143.43 | 4098.0 | 4110.0 | 2.79 Million |
| 16 Aug, 2017 | 4101.0 | 4127.0 | 4098.0 | 4115.0 | 1.87 Million |
| 15 Aug, 2017 | 4108.0 | 4111.0 | 4077.0 | 4088.0 | 1.55 Million |
| 14 Aug, 2017 | 4067.0 | 4086.0 | 4045.0 | 4086.0 | 3.14 Million |
RNEP
RNEW
RNK
RMII
RMMC
RMR