Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 4277.0 4333.0 4192.0 4305.0 2.57 Million
27 Jul, 2017 4284.0 4294.0 4248.0 4280.0 1.84 Million
26 Jul, 2017 4240.0 4284.0 4223.0 4260.0 1.99 Million
25 Jul, 2017 4259.0 4292.0 4236.0 4236.0 1.7 Million
24 Jul, 2017 4301.0 4313.0 4218.0 4246.0 1.83 Million
21 Jul, 2017 4297.0 4318.0 4270.0 4302.0 1.3 Million
20 Jul, 2017 4257.0 4310.0 4214.0 4305.0 2.52 Million
19 Jul, 2017 4283.0 4283.0 4223.0 4252.0 1.91 Million
18 Jul, 2017 4244.0 4268.0 4215.0 4252.0 1.97 Million
17 Jul, 2017 4205.0 4254.0 4196.0 4246.0 1.59 Million